July 26,1915.
Southeastern Over-The-Counter Stocks
Quotations compiled by the Carolina Financial Timet
from NASDAQ and regional members of NASD. Quotes
are representative inter-dealer prices as of dose of trading
Thursday. Prices do not include retail markup,
markdown or commissions.
Unless otherwise indicated, quotes pertain to the
respective companies' main classes of common stock.
The CFT welcomes suggestions from readers as to
additional OTC securities that might be added to our list.
Quotation sources available on request.
2 Weeks Week
Ago Ago
Company Bid Bid Bid Asked
—A,B—
Aerotron Inc. 2 2-1/8 2 2-3/8
American Filtrona 8-7/8 9 9 9%
American Furniture 3% 3-1/8 3 3%
Atlantic Pepsi H 11% 11V. 12V.
Baker Brothers 3V. 3V» 3V. 3-7/8
Bassett Furniture 20‘A 20% 20% 21
Beaman Corp 1% 1% 1%
Berkline Corp 3-7/8 3% 3% 4%
Bi-Lo Inc 16% 17 17% 18%
Black Industries 1-3/8 1-1/8 1-1/8 1-5/8
Bluefield Supply 17% 18 18 19
Brenco Inc 22 1 /. 23 24 25
Brenner Industries 6 6 6 6%
Burkyarns Inc 2 2 1% 2%
Burris Industries 2-3/8 2-1/8 2-1/8 2-5/8
-C-
Cannon Mills 18-3/8 18 18 18Vt
Carmine Foods 1% 1-1/8 1-1/8 1-5/8
Carolina Mills 2V> 2V. 2Vt 3
Carolina Steel 22 22 22
Cato Corp 4-7/8 4% 4A 5-1/8
Charlotte Mtr Spdway 1% 1% 1% IV.
Chatham Mfg Cl A 11V. II 1 /. 11V. 12%
Coca Cola Bott Consol 12 12 11% 12
Cochrane Furniture 2% 2% 2% 3Vs
Colonial Nat Gas 3% 3% 3% 4%
Columbus Mills 2-3/8 2-3/8 2-3/8 2-7/8
Commonwealth Nat Gas 16% 16% 18 19
Computer Network Corp 3% 3V» 3% 3%
Conner Homes 3V. 3-3/8 3-3/8 3%
Context Industries 1% 1% 1% 2-1/8
Craddock-Terry Shoe 6-5/8 6% 6-5/8 7-1/8
J) g p
Daniel International 20 20% 20 20%
Dan River Conv Pfd 10% ' 10% 10%
Delwood Furniture 6-1/8 6-1/8 6-1/8 6-5/8
Diamondhead Corp 4-1/8 4-1/8 4-1/8 4-5/8
Dibrell Brothers 17V. 17% 17% 18V.
Doughtie’s Foods 3-1/8 2-7/8 2% 3%
Durham Hosiery, Cl B 3% 3% 3% 4Vt
Econo-Travel 11/.l 1 /. IV. IV. 2%
Engraph Inc 4-5/8 4-5/8 4V. 5
Environmental Control 1/8 1/8 1/8 V*
Ethan Allen Cl A 20V. 21 20% 21V.
Food Town Stores 57 V. 55 56 57
General Shale Prod U% U-5/8 11-5/8 12-1/8
Gravely Furniture 6 6 sft 6 A
Guardian Corp 2V« 2 h 2-5/8 3-1/8
Harley Corp 7 % 7 ' l/ ® fr7/ ° 7 f{°
Harrelson Rubber 4% 4 4 4 k
Heilig Meyers 6 6 6 6%
C H Heist 4 4% 4% 5
Henredon Furniture 18 V. 19% 19% 20
Hickory Furniture 4-3/8 4-1/8 3-7/8 4 k
Hughes Supply ® f/i .5 8
Huntley of York 5/8 7/8 5/8 1
J B Ivey &Co 6-5/8 6-5/8 6V. 7
KamanCorp 24% 24% 24% 25%
Kenan Transport 14% 14-7/8 14-7/8 15-3/8
Roger 8 1 /. 8 A 8/. 9 A
Lance In/" 20% 20% 20 20%
Lane Company 21‘A 22 /. 22% 23 A
Little Giant Food 2% 2 A 2% 3%
Little Mint % A 3/8 7/8
Lowe’s Companies 2 7 29% 29% 30%
Marks Stores 5 h o~i/o 5 h
McMillen Corp 3-7/8 3-7/8 3-7/8 4%
Mcßae Industries '* J* J A
Medicenters of Amei 2-5/8 2-5/8 2-5/8 3-1/8
Mom ’N Pops 2% 2% 2% 3
Multimedia Inc 18% 1® A 19% 20%
Noland Company 8 8 8-1/8 8-5/8
NC Natural Gas H HA HA 11-5/8
NC Railroad 95 95 96 -
NC Telephone 11/8 11/8 1-1/8 1-3/8
NW Fin Inv Units 2-7/8 3 A 3V-t 3V«
NW Fin Inv SBI 2-7/8 3% 3% 3%
NW Fin Inv Wnts -02 -02 .02 .06
Owens Minor Bodeker 12 V. 14 14 15
CaroZna Financial Times
140 Carolina Financial Time* ~~| itfc [I | f T j ft] |tf
“7 :::::::::::::::::::: j 2 - -j- - ■[ ■li 41
jl j\jh nIG SEP JCV TOV DEC JAN FEB MAR t . *R MAY JEN JUI. AUG
INDEX FALLS TO 122 J Egg
After two weeks of holding steady at 124.0, the Carolina Financial Tbrnn svsr its s—lar Indus Ml la
122.2 last week. Trading remained slow, as it has been all aasaar, affording to brsksrs.
Stocks which moved up included Rose's Stores, up 5; and Atlantic Pepsi, MU he., Laws's Cempaaiss,
Multimedia Inc., Savannah Foods and Service Merchandise, all up fractions.
Stocks which fell included Wright Machhiery, dew* 1-7/8; Rkh’s he., dawn 1; and Bassett Faraitnre,
Daniel International, Lance Flrto Union Carp., Nsrthwsmsra Flnansisl
—P.Q.R—
Peachtree Doors 4-3/8 4-8/8 4-3/8 4-7/8
Phillips-Foscue 3>/. 3% 5% 6%
Piece Goods Shops 3-7/8 4 4 4V.
Piedmont Aviation 4-5/8 4% 5 5%
PRF Corp 2-3/8 2-3/8 2% 2%
Public Service 10% 10% 10-7/8 11%
Pulaski Furniture 10% 10% 10% 11%
Quality Mills 10% 10% 10% 11%
Quorum Industries 3% 3% 3% 4%
Rahall Comm’cations 5-1/8 5% M/8 5-7/8
Realty Industries 1% 1% 1% 2%
Redfern Foods 6% 6-5/8 6%
Reid-Provident Labs 3-1/8 3-1/8 3-1/8 3-5/8
Reliance Universal 9% 9% 10% 11
Rex Plastics 7% 7% 7% 8%
Rich’s Inc 22% 33% 32% 33%
Rose’s Stores 100 101 106 115
Rowe Furniture 4% 4% 4 4%
Royster Co 7% 7% 7% 8-1/8
S&SCorp 24% 18% 1»%
Salem Carpet Mills 3% 3% 3% 4%
Sam Solomon Co 2% 2% 8% 4%
Savannah Foods 14 V. 15 15 A 17
Scottish Inns 11 7 '5
Service Merchandise 17-1/8 20 20-5/8 21-1/8
Shoney’s Big Boy 14 14-1/8 14 MV.
Sonoco Products 29% 30% »
Sou Film Extruders 4-3/8 4-3/8 4-7/8 M/8
Spartan Mills 48 48 , o 7/n
Stanwood 2% 2% ' 2% 2-7/8
Stewart Sandwiches 5 3 A 6 5 A o A
Stockton, White &Co 16% 16% 16 17 /»
Stonecutter Mills 12 l A 12 l A 12 A
Strother Drug Co 6-1/8 6% A ffi
Super DoUar Stores 3 2-7/8 2-7/8 3-3,8
T,U,V,W—
Tayior Rental Corp 14V. 14% 14% 15%
Telerent Leasing 2% 2% 2% 8%
Textiles Inc 13 V. 13 V. 13V. 14V.
Thalhimer Bros 12 11-7/8 11-7/8 12-3/8
Traffic Safety Systems V. V. V. 7/8
Transco Companies 14% 14V* 13-7/8 14-1/8
Triangle Brick 3% 3% 3%
Triangle Corp 2V. 3 3 8%
Trion Inc 6% 6% 6% 7%
Unicapital Corp 4-5/8 4% 4% 4-7/8
Unifi Inc 4-5/8 4% 4 4V.
Union Special Corp 17 17 17% 18V.
Virginia Chemicals 22 V. 24 26% 28%
Virginia International 13% 13V* 12V. 13V.
Virginia REIT SBI 5 5 5 6
BB Walker Co 4% 4 4 4%
Washington Group 6% 6 5% 6%
Wellington Hall Ltd V* % % 3/8
West Knitting 10% io% 10% 11%
Wix Corp 11 10-7/8 10-3/8 10-7/8
Wright Machinery 5V* 5-7/8 4 4%
—BANKB—
—of Asheville 22% 22% 22% 23%
Bancshares of NC 5 4% 4% 5%
Bankers Trust, SC 15 15% 15 10
Branch Corp 15 15 15
Central Carolina Bank 20 10% 19 20%
Cit & Sou Corp SC 18% 14% 14% 15%
Independence Bank 24 24 24 25
Community Bk, Cboro 9% 0% 9%
Dominion Bank 18 18% 18 18%
First & Merchants Bk 18% 19% 19 19%
First Citizens Bk, NC 820 880 820 8«.
First Citizens Bank, SC N N N N
FNB of Catawba 15 15 15% M%
First Union Corp 11-1/8 11-1/8 10% 10%
NCNBCorp 111/8 11-8/8105/8 U
NW Financial Corp 8% 8-8/8 8-1/8 35/8
Peoples B&T, Rocky Mt 88 88 88 26%
Planters 17 17 10V* lo
Republic Bk & Trust 18 18 18 »
SC National Corp 16% 16% 16 17
Southern Bancorp, SC 9% 9% 9% 11
Southern Natl 18 18%
Southern Natl Debs 88 88 88
United Caro Bancshares 18% 18% 14 15%
United Va Bancshares 15-7/8 16% 16% 18%
Va Natl Bancshares 18 18% 18 19
—INSURANCE—
Amer Agency Fin Corp 5/8 5/8 5/8 7/8
Appalachian Natl Corp 2 2 2 2%
Caro Casualty of Fla 8-1/8 8-1/8 8-1/8 3%
Colonial L&A. Cl B 6% 65/8 6% 7%
Durham Life 28% 28% 23% 24%
Fidelity Corp, Va 2% 2% 2% 2%
First Colony Life 10% 10% 10% U%
Home Beneficial Cl B 24% 24% 24% 25%
Investment Ls &Tr SC 2-1/8 2-1/8 2-1/B 2%
Investors Title N N N N
Lifesurance Corp 2 * 2% 2% 8%
Mid-South Insurance N w " J*
Occidental Life 8 3 8 8%
RM3C Corp 8% 8 8 8%
-MUTUAL FUNDS- _
Integon Growth 8.09 8.17 B.U 8.77
Inv Corp NC 26.09 26.85 N N
JP Growth 10.98 11.14 1088 1188
-FOOTNOTES-
L now exchange listed
M company merged
N quote not available
R company recapitalised
Page 19